{
  "series": "php-usd-average",
  "title": "Peso-dollar rate, monthly average",
  "unit": "PHP/USD, monthly average",
  "keyField": "date",
  "geographies": [
    "PH"
  ],
  "coverage": {
    "rows": 979,
    "published": 979,
    "nulls": 0,
    "retracted": 0,
    "first": "1945-01-31",
    "last": "2026-07-31",
    "latestValued": "2026-07-31"
  },
  "licence": {
    "name": "CC BY 4.0",
    "url": "https://creativecommons.org/licenses/by/4.0/"
  },
  "citation": "Baboy PH state-of-the-industry archive, series \"php-usd-average\". CC BY 4.0. https://baboyph.com/data/php-usd-average",
  "source": "https://baboyph.com/data/php-usd-average",
  "observations": [
    {
      "date": "1945-01-31",
      "period": "1945-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-02-28",
      "period": "1945-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-03-31",
      "period": "1945-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-04-30",
      "period": "1945-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-05-31",
      "period": "1945-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-06-30",
      "period": "1945-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-07-31",
      "period": "1945-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-08-31",
      "period": "1945-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-09-30",
      "period": "1945-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-10-31",
      "period": "1945-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-11-30",
      "period": "1945-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1945-12-31",
      "period": "1945-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-01-31",
      "period": "1946-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-02-28",
      "period": "1946-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-03-31",
      "period": "1946-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-04-30",
      "period": "1946-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-05-31",
      "period": "1946-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-06-30",
      "period": "1946-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-07-31",
      "period": "1946-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-08-31",
      "period": "1946-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-09-30",
      "period": "1946-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-10-31",
      "period": "1946-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-11-30",
      "period": "1946-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1946-12-31",
      "period": "1946-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-01-31",
      "period": "1947-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-02-28",
      "period": "1947-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-03-31",
      "period": "1947-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-04-30",
      "period": "1947-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-05-31",
      "period": "1947-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-06-30",
      "period": "1947-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-07-31",
      "period": "1947-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-08-31",
      "period": "1947-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-09-30",
      "period": "1947-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-10-31",
      "period": "1947-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-11-30",
      "period": "1947-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1947-12-31",
      "period": "1947-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-01-31",
      "period": "1948-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-02-29",
      "period": "1948-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-03-31",
      "period": "1948-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-04-30",
      "period": "1948-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-05-31",
      "period": "1948-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-06-30",
      "period": "1948-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-07-31",
      "period": "1948-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-08-31",
      "period": "1948-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-09-30",
      "period": "1948-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-10-31",
      "period": "1948-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-11-30",
      "period": "1948-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1948-12-31",
      "period": "1948-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-01-31",
      "period": "1949-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-02-28",
      "period": "1949-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-03-31",
      "period": "1949-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-04-30",
      "period": "1949-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-05-31",
      "period": "1949-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-06-30",
      "period": "1949-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-07-31",
      "period": "1949-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-08-31",
      "period": "1949-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-09-30",
      "period": "1949-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-10-31",
      "period": "1949-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-11-30",
      "period": "1949-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1949-12-31",
      "period": "1949-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-01-31",
      "period": "1950-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-02-28",
      "period": "1950-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-03-31",
      "period": "1950-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-04-30",
      "period": "1950-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-05-31",
      "period": "1950-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-06-30",
      "period": "1950-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-07-31",
      "period": "1950-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-08-31",
      "period": "1950-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-09-30",
      "period": "1950-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-10-31",
      "period": "1950-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-11-30",
      "period": "1950-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1950-12-31",
      "period": "1950-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-01-31",
      "period": "1951-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-02-28",
      "period": "1951-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-03-31",
      "period": "1951-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-04-30",
      "period": "1951-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-05-31",
      "period": "1951-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-06-30",
      "period": "1951-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-07-31",
      "period": "1951-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-08-31",
      "period": "1951-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-09-30",
      "period": "1951-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-10-31",
      "period": "1951-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-11-30",
      "period": "1951-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1951-12-31",
      "period": "1951-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-01-31",
      "period": "1952-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-02-29",
      "period": "1952-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-03-31",
      "period": "1952-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-04-30",
      "period": "1952-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-05-31",
      "period": "1952-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-06-30",
      "period": "1952-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-07-31",
      "period": "1952-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-08-31",
      "period": "1952-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-09-30",
      "period": "1952-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-10-31",
      "period": "1952-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-11-30",
      "period": "1952-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1952-12-31",
      "period": "1952-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-01-31",
      "period": "1953-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-02-28",
      "period": "1953-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-03-31",
      "period": "1953-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-04-30",
      "period": "1953-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-05-31",
      "period": "1953-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-06-30",
      "period": "1953-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-07-31",
      "period": "1953-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-08-31",
      "period": "1953-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-09-30",
      "period": "1953-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-10-31",
      "period": "1953-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-11-30",
      "period": "1953-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1953-12-31",
      "period": "1953-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-01-31",
      "period": "1954-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-02-28",
      "period": "1954-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-03-31",
      "period": "1954-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-04-30",
      "period": "1954-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-05-31",
      "period": "1954-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-06-30",
      "period": "1954-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-07-31",
      "period": "1954-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-08-31",
      "period": "1954-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-09-30",
      "period": "1954-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-10-31",
      "period": "1954-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-11-30",
      "period": "1954-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1954-12-31",
      "period": "1954-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-01-31",
      "period": "1955-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-02-28",
      "period": "1955-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-03-31",
      "period": "1955-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-04-30",
      "period": "1955-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-05-31",
      "period": "1955-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-06-30",
      "period": "1955-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-07-31",
      "period": "1955-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-08-31",
      "period": "1955-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-09-30",
      "period": "1955-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-10-31",
      "period": "1955-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-11-30",
      "period": "1955-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1955-12-31",
      "period": "1955-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-01-31",
      "period": "1956-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-02-29",
      "period": "1956-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-03-31",
      "period": "1956-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-04-30",
      "period": "1956-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-05-31",
      "period": "1956-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-06-30",
      "period": "1956-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-07-31",
      "period": "1956-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-08-31",
      "period": "1956-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-09-30",
      "period": "1956-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-10-31",
      "period": "1956-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-11-30",
      "period": "1956-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1956-12-31",
      "period": "1956-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-01-31",
      "period": "1957-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-02-28",
      "period": "1957-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-03-31",
      "period": "1957-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-04-30",
      "period": "1957-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-05-31",
      "period": "1957-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-06-30",
      "period": "1957-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-07-31",
      "period": "1957-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-08-31",
      "period": "1957-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-09-30",
      "period": "1957-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-10-31",
      "period": "1957-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-11-30",
      "period": "1957-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1957-12-31",
      "period": "1957-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-01-31",
      "period": "1958-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-02-28",
      "period": "1958-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-03-31",
      "period": "1958-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-04-30",
      "period": "1958-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-05-31",
      "period": "1958-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-06-30",
      "period": "1958-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-07-31",
      "period": "1958-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-08-31",
      "period": "1958-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-09-30",
      "period": "1958-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-10-31",
      "period": "1958-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-11-30",
      "period": "1958-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1958-12-31",
      "period": "1958-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-01-31",
      "period": "1959-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-02-28",
      "period": "1959-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-03-31",
      "period": "1959-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-04-30",
      "period": "1959-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-05-31",
      "period": "1959-05",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-06-30",
      "period": "1959-06",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-07-31",
      "period": "1959-07",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-08-31",
      "period": "1959-08",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-09-30",
      "period": "1959-09",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-10-31",
      "period": "1959-10",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-11-30",
      "period": "1959-11",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1959-12-31",
      "period": "1959-12",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-01-31",
      "period": "1960-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-02-29",
      "period": "1960-02",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-03-31",
      "period": "1960-03",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-04-30",
      "period": "1960-04",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-05-31",
      "period": "1960-05",
      "value": 3.2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-06-30",
      "period": "1960-06",
      "value": 3.2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-07-31",
      "period": "1960-07",
      "value": 3.2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-08-31",
      "period": "1960-08",
      "value": 3.2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-09-30",
      "period": "1960-09",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-10-31",
      "period": "1960-10",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-11-30",
      "period": "1960-11",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1960-12-31",
      "period": "1960-12",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-01-31",
      "period": "1961-01",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-02-28",
      "period": "1961-02",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-03-31",
      "period": "1961-03",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-04-30",
      "period": "1961-04",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-05-31",
      "period": "1961-05",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-06-30",
      "period": "1961-06",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-07-31",
      "period": "1961-07",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-08-31",
      "period": "1961-08",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-09-30",
      "period": "1961-09",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-10-31",
      "period": "1961-10",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-11-30",
      "period": "1961-11",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1961-12-31",
      "period": "1961-12",
      "value": 3,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-01-31",
      "period": "1962-01",
      "value": 2,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-02-28",
      "period": "1962-02",
      "value": 3.4904,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-03-31",
      "period": "1962-03",
      "value": 3.6082,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-04-30",
      "period": "1962-04",
      "value": 3.73,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-05-31",
      "period": "1962-05",
      "value": 3.8611,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-06-30",
      "period": "1962-06",
      "value": 3.8745,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-07-31",
      "period": "1962-07",
      "value": 3.8777,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-08-31",
      "period": "1962-08",
      "value": 3.8819,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-09-30",
      "period": "1962-09",
      "value": 3.8795,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-10-31",
      "period": "1962-10",
      "value": 3.8831,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-11-30",
      "period": "1962-11",
      "value": 3.9031,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1962-12-31",
      "period": "1962-12",
      "value": 3.9003,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-01-31",
      "period": "1963-01",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-02-28",
      "period": "1963-02",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-03-31",
      "period": "1963-03",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-04-30",
      "period": "1963-04",
      "value": 3.8996,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-05-31",
      "period": "1963-05",
      "value": 3.8997,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-06-30",
      "period": "1963-06",
      "value": 3.8997,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-07-31",
      "period": "1963-07",
      "value": 3.8996,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-08-31",
      "period": "1963-08",
      "value": 3.899,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-09-30",
      "period": "1963-09",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-10-31",
      "period": "1963-10",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-11-30",
      "period": "1963-11",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1963-12-31",
      "period": "1963-12",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-01-31",
      "period": "1964-01",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-02-29",
      "period": "1964-02",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-03-31",
      "period": "1964-03",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-04-30",
      "period": "1964-04",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-05-31",
      "period": "1964-05",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-06-30",
      "period": "1964-06",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-07-31",
      "period": "1964-07",
      "value": 3.8993,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-08-31",
      "period": "1964-08",
      "value": 3.8998,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-09-30",
      "period": "1964-09",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-10-31",
      "period": "1964-10",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-11-30",
      "period": "1964-11",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1964-12-31",
      "period": "1964-12",
      "value": 3.8998,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-01-31",
      "period": "1965-01",
      "value": 3.9,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-02-28",
      "period": "1965-02",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-03-31",
      "period": "1965-03",
      "value": 3.8998,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-04-30",
      "period": "1965-04",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-05-31",
      "period": "1965-05",
      "value": 3.8993,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-06-30",
      "period": "1965-06",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-07-31",
      "period": "1965-07",
      "value": 3.8992,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-08-31",
      "period": "1965-08",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-09-30",
      "period": "1965-09",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-10-31",
      "period": "1965-10",
      "value": 3.8999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-11-30",
      "period": "1965-11",
      "value": 3.9052,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1965-12-31",
      "period": "1965-12",
      "value": 3.9088,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-01-31",
      "period": "1966-01",
      "value": 3.9053,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-02-28",
      "period": "1966-02",
      "value": 3.8987,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-03-31",
      "period": "1966-03",
      "value": 3.895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-04-30",
      "period": "1966-04",
      "value": 3.8913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-05-31",
      "period": "1966-05",
      "value": 3.8913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-06-30",
      "period": "1966-06",
      "value": 3.8909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-07-31",
      "period": "1966-07",
      "value": 3.8872,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-08-31",
      "period": "1966-08",
      "value": 3.8871,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-09-30",
      "period": "1966-09",
      "value": 3.8951,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-10-31",
      "period": "1966-10",
      "value": 3.9004,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-11-30",
      "period": "1966-11",
      "value": 3.9012,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1966-12-31",
      "period": "1966-12",
      "value": 3.902,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-01-31",
      "period": "1967-01",
      "value": 3.9095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-02-28",
      "period": "1967-02",
      "value": 3.9129,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-03-31",
      "period": "1967-03",
      "value": 3.913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-04-30",
      "period": "1967-04",
      "value": 3.9123,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-05-31",
      "period": "1967-05",
      "value": 3.9103,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-06-30",
      "period": "1967-06",
      "value": 3.9151,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-07-31",
      "period": "1967-07",
      "value": 3.917,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-08-31",
      "period": "1967-08",
      "value": 3.918,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-09-30",
      "period": "1967-09",
      "value": 3.9186,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-10-31",
      "period": "1967-10",
      "value": 3.9183,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-11-30",
      "period": "1967-11",
      "value": 3.9184,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1967-12-31",
      "period": "1967-12",
      "value": 3.919,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-01-31",
      "period": "1968-01",
      "value": 3.9189,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-02-29",
      "period": "1968-02",
      "value": 3.9189,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-03-31",
      "period": "1968-03",
      "value": 3.9187,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-04-30",
      "period": "1968-04",
      "value": 3.9166,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-05-31",
      "period": "1968-05",
      "value": 3.9118,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-06-30",
      "period": "1968-06",
      "value": 3.9145,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-07-31",
      "period": "1968-07",
      "value": 3.9139,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-08-31",
      "period": "1968-08",
      "value": 3.9144,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-09-30",
      "period": "1968-09",
      "value": 3.914,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-10-31",
      "period": "1968-10",
      "value": 3.9129,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-11-30",
      "period": "1968-11",
      "value": 3.9174,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1968-12-31",
      "period": "1968-12",
      "value": 3.9184,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-01-31",
      "period": "1969-01",
      "value": 3.9186,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-02-28",
      "period": "1969-02",
      "value": 3.9188,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-03-31",
      "period": "1969-03",
      "value": 3.9185,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-04-30",
      "period": "1969-04",
      "value": 3.9187,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-05-31",
      "period": "1969-05",
      "value": 3.9191,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-06-30",
      "period": "1969-06",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-07-31",
      "period": "1969-07",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-08-31",
      "period": "1969-08",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-09-30",
      "period": "1969-09",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-10-31",
      "period": "1969-10",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-11-30",
      "period": "1969-11",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1969-12-31",
      "period": "1969-12",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-01-31",
      "period": "1970-01",
      "value": 3.9195,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-02-28",
      "period": "1970-02",
      "value": 5.6282,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-03-31",
      "period": "1970-03",
      "value": 6.0962,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-04-30",
      "period": "1970-04",
      "value": 6.1628,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-05-31",
      "period": "1970-05",
      "value": 6.1213,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-06-30",
      "period": "1970-06",
      "value": 6.1924,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-07-31",
      "period": "1970-07",
      "value": 6.2303,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-08-31",
      "period": "1970-08",
      "value": 6.2695,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-09-30",
      "period": "1970-09",
      "value": 6.3704,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-10-31",
      "period": "1970-10",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-11-30",
      "period": "1970-11",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1970-12-31",
      "period": "1970-12",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-01-31",
      "period": "1971-01",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-02-28",
      "period": "1971-02",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-03-31",
      "period": "1971-03",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-04-30",
      "period": "1971-04",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-05-31",
      "period": "1971-05",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-06-30",
      "period": "1971-06",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-07-31",
      "period": "1971-07",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-08-31",
      "period": "1971-08",
      "value": 6.42454545454545,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-09-30",
      "period": "1971-09",
      "value": 6.41059090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-10-31",
      "period": "1971-10",
      "value": 6.43240476190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-11-30",
      "period": "1971-11",
      "value": 6.43315789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1971-12-31",
      "period": "1971-12",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-01-31",
      "period": "1972-01",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-02-29",
      "period": "1972-02",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-03-31",
      "period": "1972-03",
      "value": 6.435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-04-30",
      "period": "1972-04",
      "value": 6.574975,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-05-31",
      "period": "1972-05",
      "value": 6.76747727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-06-30",
      "period": "1972-06",
      "value": 6.77188095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-07-31",
      "period": "1972-07",
      "value": 6.7778,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-08-31",
      "period": "1972-08",
      "value": 6.77945652173913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-09-30",
      "period": "1972-09",
      "value": 6.77954761904762,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-10-31",
      "period": "1972-10",
      "value": 6.78129545454545,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-11-30",
      "period": "1972-11",
      "value": 6.78065,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1972-12-31",
      "period": "1972-12",
      "value": 6.78045,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-01-31",
      "period": "1973-01",
      "value": 6.78145454545454,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-02-28",
      "period": "1973-02",
      "value": 6.77626,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-03-31",
      "period": "1973-03",
      "value": 6.77195454545454,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-04-30",
      "period": "1973-04",
      "value": 6.76627777777778,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-05-31",
      "period": "1973-05",
      "value": 6.76329545454545,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-06-30",
      "period": "1973-06",
      "value": 6.759225,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-07-31",
      "period": "1973-07",
      "value": 6.75834090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-08-31",
      "period": "1973-08",
      "value": 6.74680434782609,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-09-30",
      "period": "1973-09",
      "value": 6.73926315789473,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-10-31",
      "period": "1973-10",
      "value": 6.73969565217391,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-11-30",
      "period": "1973-11",
      "value": 6.73823809523809,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1973-12-31",
      "period": "1973-12",
      "value": 6.73530555555556,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-01-31",
      "period": "1974-01",
      "value": 6.73104545454545,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-02-28",
      "period": "1974-02",
      "value": 6.7189,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-03-31",
      "period": "1974-03",
      "value": 6.72342857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-04-30",
      "period": "1974-04",
      "value": 6.72181818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-05-31",
      "period": "1974-05",
      "value": 6.71760869565218,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-06-30",
      "period": "1974-06",
      "value": 6.71572222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-07-31",
      "period": "1974-07",
      "value": 6.73463636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-08-31",
      "period": "1974-08",
      "value": 6.74288636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-09-30",
      "period": "1974-09",
      "value": 6.74730952380952,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-10-31",
      "period": "1974-10",
      "value": 6.77241304347826,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-11-30",
      "period": "1974-11",
      "value": 7.0665,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1974-12-31",
      "period": "1974-12",
      "value": 7.06272380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-01-31",
      "period": "1975-01",
      "value": 7.06620454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-02-28",
      "period": "1975-02",
      "value": 7.05223529411765,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-03-31",
      "period": "1975-03",
      "value": 7.02615789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-04-30",
      "period": "1975-04",
      "value": 7.01771428571428,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-05-31",
      "period": "1975-05",
      "value": 7.017775,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-06-30",
      "period": "1975-06",
      "value": 7.015,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-07-31",
      "period": "1975-07",
      "value": 7.27190909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-08-31",
      "period": "1975-08",
      "value": 7.50180952380952,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-09-30",
      "period": "1975-09",
      "value": 7.50916666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-10-31",
      "period": "1975-10",
      "value": 7.50006818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-11-30",
      "period": "1975-11",
      "value": 7.497575,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1975-12-31",
      "period": "1975-12",
      "value": 7.49922222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-01-31",
      "period": "1976-01",
      "value": 7.48566666666666,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-02-29",
      "period": "1976-02",
      "value": 7.469325,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-03-31",
      "period": "1976-03",
      "value": 7.45834782608695,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-04-30",
      "period": "1976-04",
      "value": 7.43536842105263,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-05-31",
      "period": "1976-05",
      "value": 7.43038888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-06-30",
      "period": "1976-06",
      "value": 7.43092857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-07-31",
      "period": "1976-07",
      "value": 7.42980952380953,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-08-31",
      "period": "1976-08",
      "value": 7.42972727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-09-30",
      "period": "1976-09",
      "value": 7.42902380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-10-31",
      "period": "1976-10",
      "value": 7.428375,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-11-30",
      "period": "1976-11",
      "value": 7.428225,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1976-12-31",
      "period": "1976-12",
      "value": 7.4282380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-01-31",
      "period": "1977-01",
      "value": 7.42790476190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-02-28",
      "period": "1977-02",
      "value": 7.427175,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-03-31",
      "period": "1977-03",
      "value": 7.42626086956521,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-04-30",
      "period": "1977-04",
      "value": 7.41097368421052,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-05-31",
      "period": "1977-05",
      "value": 7.40495238095238,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-06-30",
      "period": "1977-06",
      "value": 7.3981,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-07-31",
      "period": "1977-07",
      "value": 7.39615,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-08-31",
      "period": "1977-08",
      "value": 7.39404347826087,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-09-30",
      "period": "1977-09",
      "value": 7.39338095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-10-31",
      "period": "1977-10",
      "value": 7.389175,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-11-30",
      "period": "1977-11",
      "value": 7.38688888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1977-12-31",
      "period": "1977-12",
      "value": 7.37913157894737,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-01-31",
      "period": "1978-01",
      "value": 7.37145238095238,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-02-28",
      "period": "1978-02",
      "value": 7.371475,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-03-31",
      "period": "1978-03",
      "value": 7.3735,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-04-30",
      "period": "1978-04",
      "value": 7.36676470588235,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-05-31",
      "period": "1978-05",
      "value": 7.36352272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-06-30",
      "period": "1978-06",
      "value": 7.3632380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-07-31",
      "period": "1978-07",
      "value": 7.36092105263158,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-08-31",
      "period": "1978-08",
      "value": 7.36167391304348,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-09-30",
      "period": "1978-09",
      "value": 7.36134210526316,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-10-31",
      "period": "1978-10",
      "value": 7.359,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-11-30",
      "period": "1978-11",
      "value": 7.365025,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1978-12-31",
      "period": "1978-12",
      "value": 7.3712,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-01-31",
      "period": "1979-01",
      "value": 7.37620454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-02-28",
      "period": "1979-02",
      "value": 7.376725,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-03-31",
      "period": "1979-03",
      "value": 7.37768181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-04-30",
      "period": "1979-04",
      "value": 7.37963888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-05-31",
      "period": "1979-05",
      "value": 7.37831818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-06-30",
      "period": "1979-06",
      "value": 7.373925,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-07-31",
      "period": "1979-07",
      "value": 7.37061904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-08-31",
      "period": "1979-08",
      "value": 7.37169565217391,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-09-30",
      "period": "1979-09",
      "value": 7.37215789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-10-31",
      "period": "1979-10",
      "value": 7.37089130434783,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-11-30",
      "period": "1979-11",
      "value": 7.37176315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1979-12-31",
      "period": "1979-12",
      "value": 7.411075,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-01-31",
      "period": "1980-01",
      "value": 7.41665789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-02-29",
      "period": "1980-02",
      "value": 7.41785714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-03-31",
      "period": "1980-03",
      "value": 7.42585714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-04-30",
      "period": "1980-04",
      "value": 7.443425,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-05-31",
      "period": "1980-05",
      "value": 7.50945,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-06-30",
      "period": "1980-06",
      "value": 7.5208947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-07-31",
      "period": "1980-07",
      "value": 7.54320454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-08-31",
      "period": "1980-08",
      "value": 7.55623809523809,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-09-30",
      "period": "1980-09",
      "value": 7.56219047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-10-31",
      "period": "1980-10",
      "value": 7.56686363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-11-30",
      "period": "1980-11",
      "value": 7.5802,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1980-12-31",
      "period": "1980-12",
      "value": 7.59421052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-01-31",
      "period": "1981-01",
      "value": 7.63233333333333,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-02-28",
      "period": "1981-02",
      "value": 7.668025,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-03-31",
      "period": "1981-03",
      "value": 7.73029545454545,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-04-30",
      "period": "1981-04",
      "value": 7.79041666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-05-31",
      "period": "1981-05",
      "value": 7.85036842105263,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-06-30",
      "period": "1981-06",
      "value": 7.93494444444444,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-07-31",
      "period": "1981-07",
      "value": 7.94913043478261,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-08-31",
      "period": "1981-08",
      "value": 7.95161904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-09-30",
      "period": "1981-09",
      "value": 7.99197727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-10-31",
      "period": "1981-10",
      "value": 8.06413636363637,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-11-30",
      "period": "1981-11",
      "value": 8.1008947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1981-12-31",
      "period": "1981-12",
      "value": 8.1312,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-01-31",
      "period": "1982-01",
      "value": 8.25425,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-02-28",
      "period": "1982-02",
      "value": 8.28305,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-03-31",
      "period": "1982-03",
      "value": 8.34052173913043,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-04-30",
      "period": "1982-04",
      "value": 8.37915,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-05-31",
      "period": "1982-05",
      "value": 8.41628571428572,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-06-30",
      "period": "1982-06",
      "value": 8.45090909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-07-31",
      "period": "1982-07",
      "value": 8.48784090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-08-31",
      "period": "1982-08",
      "value": 8.52931818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-09-30",
      "period": "1982-09",
      "value": 8.63795454545454,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-10-31",
      "period": "1982-10",
      "value": 8.76642857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-11-30",
      "period": "1982-11",
      "value": 8.8752,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1982-12-31",
      "period": "1982-12",
      "value": 9.05938095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-01-31",
      "period": "1983-01",
      "value": 9.28647619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-02-28",
      "period": "1983-02",
      "value": 9.46435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-03-31",
      "period": "1983-03",
      "value": 9.60572727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-04-30",
      "period": "1983-04",
      "value": 9.8693,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-05-31",
      "period": "1983-05",
      "value": 10.0315714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-06-30",
      "period": "1983-06",
      "value": 10.3845681818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-07-31",
      "period": "1983-07",
      "value": 11.00166,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-08-31",
      "period": "1983-08",
      "value": 11.0016304347826,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-09-30",
      "period": "1983-09",
      "value": 11.00175,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-10-31",
      "period": "1983-10",
      "value": 13.7016,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-11-30",
      "period": "1983-11",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1983-12-31",
      "period": "1983-12",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-01-31",
      "period": "1984-01",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-02-29",
      "period": "1984-02",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-03-31",
      "period": "1984-03",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-04-30",
      "period": "1984-04",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-05-31",
      "period": "1984-05",
      "value": 14.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-06-30",
      "period": "1984-06",
      "value": 17.402,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-07-31",
      "period": "1984-07",
      "value": 18.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-08-31",
      "period": "1984-08",
      "value": 18.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-09-30",
      "period": "1984-09",
      "value": 18.002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-10-31",
      "period": "1984-10",
      "value": 19.1482173913043,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-11-30",
      "period": "1984-11",
      "value": 19.959,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1984-12-31",
      "period": "1984-12",
      "value": 19.8592611111111,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-01-31",
      "period": "1985-01",
      "value": 18.9793636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-02-28",
      "period": "1985-02",
      "value": 18.255725,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-03-31",
      "period": "1985-03",
      "value": 18.4778095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-04-30",
      "period": "1985-04",
      "value": 18.484075,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-05-31",
      "period": "1985-05",
      "value": 18.4800476190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-06-30",
      "period": "1985-06",
      "value": 18.4727368421053,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-07-31",
      "period": "1985-07",
      "value": 18.5810227272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-08-31",
      "period": "1985-08",
      "value": 18.60475,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-09-30",
      "period": "1985-09",
      "value": 18.6157142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-10-31",
      "period": "1985-10",
      "value": 18.7039130434783,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-11-30",
      "period": "1985-11",
      "value": 18.736825,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1985-12-31",
      "period": "1985-12",
      "value": 18.8963157894737,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-01-31",
      "period": "1986-01",
      "value": 19.0416818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-02-28",
      "period": "1986-02",
      "value": 20.460875,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-03-31",
      "period": "1986-03",
      "value": 20.781052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-04-30",
      "period": "1986-04",
      "value": 20.5045454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-05-31",
      "period": "1986-05",
      "value": 20.50025,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-06-30",
      "period": "1986-06",
      "value": 20.552,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-07-31",
      "period": "1986-07",
      "value": 20.4542619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-08-31",
      "period": "1986-08",
      "value": 20.43165,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-09-30",
      "period": "1986-09",
      "value": 20.5092380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-10-31",
      "period": "1986-10",
      "value": 20.4372272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-11-30",
      "period": "1986-11",
      "value": 20.436,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1986-12-31",
      "period": "1986-12",
      "value": 20.5198333333333,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-01-31",
      "period": "1987-01",
      "value": 20.4629285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-02-28",
      "period": "1987-02",
      "value": 20.5252222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-03-31",
      "period": "1987-03",
      "value": 20.5625,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-04-30",
      "period": "1987-04",
      "value": 20.5048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-05-31",
      "period": "1987-05",
      "value": 20.4732352941176,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-06-30",
      "period": "1987-06",
      "value": 20.4564047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-07-31",
      "period": "1987-07",
      "value": 20.45,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-08-31",
      "period": "1987-08",
      "value": 20.4387142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-09-30",
      "period": "1987-09",
      "value": 20.6005454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-10-31",
      "period": "1987-10",
      "value": 20.7062272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-11-30",
      "period": "1987-11",
      "value": 20.8171,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1987-12-31",
      "period": "1987-12",
      "value": 20.81475,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-01-31",
      "period": "1988-01",
      "value": 20.8461578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-02-29",
      "period": "1988-02",
      "value": 20.90295,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-03-31",
      "period": "1988-03",
      "value": 21.0277272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-04-30",
      "period": "1988-04",
      "value": 21.02955,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-05-31",
      "period": "1988-05",
      "value": 20.9550454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-06-30",
      "period": "1988-06",
      "value": 20.9487272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-07-31",
      "period": "1988-07",
      "value": 21.0246666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-08-31",
      "period": "1988-08",
      "value": 21.0590869565217,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-09-30",
      "period": "1988-09",
      "value": 21.2485,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-10-31",
      "period": "1988-10",
      "value": 21.3616315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-11-30",
      "period": "1988-11",
      "value": 21.37705,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1988-12-31",
      "period": "1988-12",
      "value": 21.356,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-01-31",
      "period": "1989-01",
      "value": 21.3421363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-02-28",
      "period": "1989-02",
      "value": 21.35745,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-03-31",
      "period": "1989-03",
      "value": 21.33875,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-04-30",
      "period": "1989-04",
      "value": 21.4136,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-05-31",
      "period": "1989-05",
      "value": 21.5796363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-06-30",
      "period": "1989-06",
      "value": 21.68,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-07-31",
      "period": "1989-07",
      "value": 21.8865238095238,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-08-31",
      "period": "1989-08",
      "value": 21.88,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-09-30",
      "period": "1989-09",
      "value": 21.9691428571429,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-10-31",
      "period": "1989-10",
      "value": 21.9589047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-11-30",
      "period": "1989-11",
      "value": 22.099,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1989-12-31",
      "period": "1989-12",
      "value": 22.3351578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-01-31",
      "period": "1990-01",
      "value": 22.4643636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-02-28",
      "period": "1990-02",
      "value": 22.62445,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-03-31",
      "period": "1990-03",
      "value": 22.7593636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-04-30",
      "period": "1990-04",
      "value": 22.7608888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-05-31",
      "period": "1990-05",
      "value": 22.9018181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-06-30",
      "period": "1990-06",
      "value": 23.10255,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-07-31",
      "period": "1990-07",
      "value": 23.5631818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-08-31",
      "period": "1990-08",
      "value": 24.4473913043478,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-09-30",
      "period": "1990-09",
      "value": 25.3519,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-10-31",
      "period": "1990-10",
      "value": 25.75,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-11-30",
      "period": "1990-11",
      "value": 28,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1990-12-31",
      "period": "1990-12",
      "value": 28,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-01-31",
      "period": "1991-01",
      "value": 28,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-02-28",
      "period": "1991-02",
      "value": 28,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-03-31",
      "period": "1991-03",
      "value": 28,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-04-30",
      "period": "1991-04",
      "value": 27.9261428571429,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-05-31",
      "period": "1991-05",
      "value": 27.8185909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-06-30",
      "period": "1991-06",
      "value": 27.7955,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-07-31",
      "period": "1991-07",
      "value": 27.621,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-08-31",
      "period": "1991-08",
      "value": 27.1995,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-09-30",
      "period": "1991-09",
      "value": 26.9834285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-10-31",
      "period": "1991-10",
      "value": 26.9946086956522,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-11-30",
      "period": "1991-11",
      "value": 26.7366,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1991-12-31",
      "period": "1991-12",
      "value": 26.6682631578947,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-01-31",
      "period": "1992-01",
      "value": 26.5446363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-02-29",
      "period": "1992-02",
      "value": 26.158,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-03-31",
      "period": "1992-03",
      "value": 25.8101818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-04-30",
      "period": "1992-04",
      "value": 25.6671578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-05-31",
      "period": "1992-05",
      "value": 26.1495555555556,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-06-30",
      "period": "1992-06",
      "value": 26.1205263157895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-07-31",
      "period": "1992-07",
      "value": 25.2616363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-08-31",
      "period": "1992-08",
      "value": 24.6691428571429,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-09-30",
      "period": "1992-09",
      "value": 24.726,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-10-31",
      "period": "1992-10",
      "value": 24.7848636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-11-30",
      "period": "1992-11",
      "value": 24.936052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1992-12-31",
      "period": "1992-12",
      "value": 25.3221052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-01-31",
      "period": "1993-01",
      "value": 25.28005,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-02-28",
      "period": "1993-02",
      "value": 25.3116315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-03-31",
      "period": "1993-03",
      "value": 25.3656086956522,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-04-30",
      "period": "1993-04",
      "value": 26.078,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-05-31",
      "period": "1993-05",
      "value": 27.0064285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-06-30",
      "period": "1993-06",
      "value": 27.2063333333333,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-07-31",
      "period": "1993-07",
      "value": 27.5687727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-08-31",
      "period": "1993-08",
      "value": 27.9488636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-09-30",
      "period": "1993-09",
      "value": 28.2337272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-10-31",
      "period": "1993-10",
      "value": 29.16,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-11-30",
      "period": "1993-11",
      "value": 28.4848947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1993-12-31",
      "period": "1993-12",
      "value": 27.7939,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-01-31",
      "period": "1994-01",
      "value": 27.7245238095238,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-02-28",
      "period": "1994-02",
      "value": 27.6462631578947,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-03-31",
      "period": "1994-03",
      "value": 27.5872272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-04-30",
      "period": "1994-04",
      "value": 27.52975,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-05-31",
      "period": "1994-05",
      "value": 27.053,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-06-30",
      "period": "1994-06",
      "value": 26.9755714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-07-31",
      "period": "1994-07",
      "value": 26.4607619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-08-31",
      "period": "1994-08",
      "value": 26.3132173913044,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-09-30",
      "period": "1994-09",
      "value": 25.9112727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-10-31",
      "period": "1994-10",
      "value": 25.39445,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-11-30",
      "period": "1994-11",
      "value": 24.2648,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1994-12-31",
      "period": "1994-12",
      "value": 24.145,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-01-31",
      "period": "1995-01",
      "value": 24.6222727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-02-28",
      "period": "1995-02",
      "value": 25.0281578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-03-31",
      "period": "1995-03",
      "value": 25.8589565217391,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-04-30",
      "period": "1995-04",
      "value": 26.0077222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-05-31",
      "period": "1995-05",
      "value": 25.8492857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-06-30",
      "period": "1995-06",
      "value": 25.6742380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-07-31",
      "period": "1995-07",
      "value": 25.5140476190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-08-31",
      "period": "1995-08",
      "value": 25.7108695652174,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-09-30",
      "period": "1995-09",
      "value": 25.9692380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-10-31",
      "period": "1995-10",
      "value": 25.9653636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-11-30",
      "period": "1995-11",
      "value": 26.1670526315789,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1995-12-31",
      "period": "1995-12",
      "value": 26.20595,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-01-31",
      "period": "1996-01",
      "value": 26.2116363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-02-29",
      "period": "1996-02",
      "value": 26.1587619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-03-31",
      "period": "1996-03",
      "value": 26.1956666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-04-30",
      "period": "1996-04",
      "value": 26.1896842105263,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-05-31",
      "period": "1996-05",
      "value": 26.1758571428571,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-06-30",
      "period": "1996-06",
      "value": 26.1944210526316,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-07-31",
      "period": "1996-07",
      "value": 26.1995454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-08-31",
      "period": "1996-08",
      "value": 26.1994090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-09-30",
      "period": "1996-09",
      "value": 26.2355714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-10-31",
      "period": "1996-10",
      "value": 26.2693043478261,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-11-30",
      "period": "1996-11",
      "value": 26.2657777777778,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1996-12-31",
      "period": "1996-12",
      "value": 26.2924736842105,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-01-31",
      "period": "1997-01",
      "value": 26.3173181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-02-28",
      "period": "1997-02",
      "value": 26.34105,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-03-31",
      "period": "1997-03",
      "value": 26.3319473684211,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-04-30",
      "period": "1997-04",
      "value": 26.3642272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-05-31",
      "period": "1997-05",
      "value": 26.3721,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-06-30",
      "period": "1997-06",
      "value": 26.3761,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-07-31",
      "period": "1997-07",
      "value": 27.6679130434783,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-08-31",
      "period": "1997-08",
      "value": 29.3305,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-09-30",
      "period": "1997-09",
      "value": 32.3945,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-10-31",
      "period": "1997-10",
      "value": 34.4638695652174,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-11-30",
      "period": "1997-11",
      "value": 34.51775,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1997-12-31",
      "period": "1997-12",
      "value": 37.1706315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-01-31",
      "period": "1998-01",
      "value": 42.661,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-02-28",
      "period": "1998-02",
      "value": 40.4143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-03-31",
      "period": "1998-03",
      "value": 39.0040454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-04-30",
      "period": "1998-04",
      "value": 38.44215,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-05-31",
      "period": "1998-05",
      "value": 39.2971052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-06-30",
      "period": "1998-06",
      "value": 40.39905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-07-31",
      "period": "1998-07",
      "value": 41.7805217391304,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-08-31",
      "period": "1998-08",
      "value": 43.0375238095238,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-09-30",
      "period": "1998-09",
      "value": 43.7759090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-10-31",
      "period": "1998-10",
      "value": 42.8881904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-11-30",
      "period": "1998-11",
      "value": 39.9435263157895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1998-12-31",
      "period": "1998-12",
      "value": 39.0733,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-01-31",
      "period": "1999-01",
      "value": 38.40425,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-02-28",
      "period": "1999-02",
      "value": 38.7799,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-03-31",
      "period": "1999-03",
      "value": 38.9107826086957,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-04-30",
      "period": "1999-04",
      "value": 38.2417368421053,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-05-31",
      "period": "1999-05",
      "value": 37.8384761904762,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-06-30",
      "period": "1999-06",
      "value": 37.8993181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-07-31",
      "period": "1999-07",
      "value": 38.2798181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-08-31",
      "period": "1999-08",
      "value": 39.2609545454546,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-09-30",
      "period": "1999-09",
      "value": 40.1738181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-10-31",
      "period": "1999-10",
      "value": 40.3150476190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-11-30",
      "period": "1999-11",
      "value": 40.340947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "1999-12-31",
      "period": "1999-12",
      "value": 40.6232380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-01-31",
      "period": "2000-01",
      "value": 40.426619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-02-29",
      "period": "2000-02",
      "value": 40.5717,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-03-31",
      "period": "2000-03",
      "value": 40.9381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-04-30",
      "period": "2000-04",
      "value": 41.1884,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-05-31",
      "period": "2000-05",
      "value": 41.8063,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-06-30",
      "period": "2000-06",
      "value": 42.6489,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-07-31",
      "period": "2000-07",
      "value": 44.3556666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-08-31",
      "period": "2000-08",
      "value": 44.897652173913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-09-30",
      "period": "2000-09",
      "value": 45.7366666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-10-31",
      "period": "2000-10",
      "value": 48.1061363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-11-30",
      "period": "2000-11",
      "value": 49.7537222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2000-12-31",
      "period": "2000-12",
      "value": 49.89615,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-01-31",
      "period": "2001-01",
      "value": 50.9692727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-02-28",
      "period": "2001-02",
      "value": 48.2897,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-03-31",
      "period": "2001-03",
      "value": 48.4673181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-04-30",
      "period": "2001-04",
      "value": 50.1853888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-05-31",
      "period": "2001-05",
      "value": 50.5388571428571,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-06-30",
      "period": "2001-06",
      "value": 51.48805,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-07-31",
      "period": "2001-07",
      "value": 53.2241818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-08-31",
      "period": "2001-08",
      "value": 51.9876956521739,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-09-30",
      "period": "2001-09",
      "value": 51.2499,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-10-31",
      "period": "2001-10",
      "value": 51.7333043478261,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-11-30",
      "period": "2001-11",
      "value": 51.9898947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2001-12-31",
      "period": "2001-12",
      "value": 51.7889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-01-31",
      "period": "2002-01",
      "value": 51.4096818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-02-28",
      "period": "2002-02",
      "value": 51.2816842105263,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-03-31",
      "period": "2002-03",
      "value": 51.066052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-04-30",
      "period": "2002-04",
      "value": 50.9871904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-05-31",
      "period": "2002-05",
      "value": 49.8382727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-06-30",
      "period": "2002-06",
      "value": 50.4064736842105,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-07-31",
      "period": "2002-07",
      "value": 50.5963181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-08-31",
      "period": "2002-08",
      "value": 51.7930909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-09-30",
      "period": "2002-09",
      "value": 52.1292380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-10-31",
      "period": "2002-10",
      "value": 52.9069545454546,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-11-30",
      "period": "2002-11",
      "value": 53.3082,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2002-12-31",
      "period": "2002-12",
      "value": 53.5194705882353,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-01-31",
      "period": "2003-01",
      "value": 53.5635,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-02-28",
      "period": "2003-02",
      "value": 54.0748421052632,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-03-31",
      "period": "2003-03",
      "value": 54.5908571428571,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-04-30",
      "period": "2003-04",
      "value": 52.8067894736842,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-05-31",
      "period": "2003-05",
      "value": 52.50715,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-06-30",
      "period": "2003-06",
      "value": 53.3992,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-07-31",
      "period": "2003-07",
      "value": 53.7138260869565,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-08-31",
      "period": "2003-08",
      "value": 54.99135,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-09-30",
      "period": "2003-09",
      "value": 55.0235,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-10-31",
      "period": "2003-10",
      "value": 54.9519565217391,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-11-30",
      "period": "2003-11",
      "value": 55.3717894736842,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2003-12-31",
      "period": "2003-12",
      "value": 55.4451052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-01-31",
      "period": "2004-01",
      "value": 55.5261,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-02-29",
      "period": "2004-02",
      "value": 56.0695789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-03-31",
      "period": "2004-03",
      "value": 56.3029130434783,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-04-30",
      "period": "2004-04",
      "value": 55.9038947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-05-31",
      "period": "2004-05",
      "value": 55.8453,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-06-30",
      "period": "2004-06",
      "value": 55.9848181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-07-31",
      "period": "2004-07",
      "value": 55.9527272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-08-31",
      "period": "2004-08",
      "value": 55.8342272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-09-30",
      "period": "2004-09",
      "value": 56.2131818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-10-31",
      "period": "2004-10",
      "value": 56.3414285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-11-30",
      "period": "2004-11",
      "value": 56.322052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2004-12-31",
      "period": "2004-12",
      "value": 56.1828333333333,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-01-31",
      "period": "2005-01",
      "value": 55.76619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-02-28",
      "period": "2005-02",
      "value": 54.81284210526,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-03-31",
      "period": "2005-03",
      "value": 54.4402,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-04-30",
      "period": "2005-04",
      "value": 54.49176190476,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-05-31",
      "period": "2005-05",
      "value": 54.3410952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-06-30",
      "period": "2005-06",
      "value": 55.17904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-07-31",
      "period": "2005-07",
      "value": 56.0062,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-08-31",
      "period": "2005-08",
      "value": 55.9523,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-09-30",
      "period": "2005-09",
      "value": 56.1561818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-10-31",
      "period": "2005-10",
      "value": 55.7077,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-11-30",
      "period": "2005-11",
      "value": 54.5605789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2005-12-31",
      "period": "2005-12",
      "value": 53.61175,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-01-31",
      "period": "2006-01",
      "value": 52.6171363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-02-28",
      "period": "2006-02",
      "value": 51.8168,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-03-31",
      "period": "2006-03",
      "value": 51.2189130434783,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-04-30",
      "period": "2006-04",
      "value": 51.3597222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-05-31",
      "period": "2006-05",
      "value": 52.1272727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-06-30",
      "period": "2006-06",
      "value": 53.1566666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-07-31",
      "period": "2006-07",
      "value": 52.3976,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-08-31",
      "period": "2006-08",
      "value": 51.3617727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-09-30",
      "period": "2006-09",
      "value": 50.4012105263158,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-10-31",
      "period": "2006-10",
      "value": 50.0038095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-11-30",
      "period": "2006-11",
      "value": 49.8434285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2006-12-31",
      "period": "2006-12",
      "value": 49.467,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-01-31",
      "period": "2007-01",
      "value": 48.9143181818182,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-02-28",
      "period": "2007-02",
      "value": 48.38135,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-03-31",
      "period": "2007-03",
      "value": 48.5172272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-04-30",
      "period": "2007-04",
      "value": 47.8224444444444,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-05-31",
      "period": "2007-05",
      "value": 46.8141428571429,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-06-30",
      "period": "2007-06",
      "value": 46.16015,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-07-31",
      "period": "2007-07",
      "value": 45.6250909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-08-31",
      "period": "2007-08",
      "value": 46.0737142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-09-30",
      "period": "2007-09",
      "value": 46.13145,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-10-31",
      "period": "2007-10",
      "value": 44.3802857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-11-30",
      "period": "2007-11",
      "value": 43.2176315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2007-12-31",
      "period": "2007-12",
      "value": 41.7428888888889,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-01-31",
      "period": "2008-01",
      "value": 40.9380909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-02-29",
      "period": "2008-02",
      "value": 40.6711,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-03-31",
      "period": "2008-03",
      "value": 41.2523684210526,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-04-30",
      "period": "2008-04",
      "value": 41.8195714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-05-31",
      "period": "2008-05",
      "value": 42.9019523809524,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-06-30",
      "period": "2008-06",
      "value": 44.28055,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-07-31",
      "period": "2008-07",
      "value": 44.9562608695652,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-08-31",
      "period": "2008-08",
      "value": 44.8769473684211,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-09-30",
      "period": "2008-09",
      "value": 46.6922272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-10-31",
      "period": "2008-10",
      "value": 48.0252272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-11-30",
      "period": "2008-11",
      "value": 49.1862,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2008-12-31",
      "period": "2008-12",
      "value": 48.0942352941176,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-01-31",
      "period": "2009-01",
      "value": 47.20715,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-02-28",
      "period": "2009-02",
      "value": 47.58455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-03-31",
      "period": "2009-03",
      "value": 48.4580454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-04-30",
      "period": "2009-04",
      "value": 48.2165263157895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-05-31",
      "period": "2009-05",
      "value": 47.52415,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-06-30",
      "period": "2009-06",
      "value": 47.9052857142857,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-07-31",
      "period": "2009-07",
      "value": 48.146,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-08-31",
      "period": "2009-08",
      "value": 48.1607222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-09-30",
      "period": "2009-09",
      "value": 48.1394,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-10-31",
      "period": "2009-10",
      "value": 46.8512727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-11-30",
      "period": "2009-11",
      "value": 47.0324210526316,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2009-12-31",
      "period": "2009-12",
      "value": 46.4210526315789,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-01-31",
      "period": "2010-01",
      "value": 46.0276,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-02-28",
      "period": "2010-02",
      "value": 46.3116,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-03-31",
      "period": "2010-03",
      "value": 45.7424782608696,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-04-30",
      "period": "2010-04",
      "value": 44.6265789473684,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-05-31",
      "period": "2010-05",
      "value": 45.5971052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-06-30",
      "period": "2010-06",
      "value": 46.3027,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-07-31",
      "period": "2010-07",
      "value": 46.3202727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-08-31",
      "period": "2010-08",
      "value": 45.1824761904762,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-09-30",
      "period": "2010-09",
      "value": 44.3136666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-10-31",
      "period": "2010-10",
      "value": 43.4449,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-11-30",
      "period": "2010-11",
      "value": 43.4918421052632,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2010-12-31",
      "period": "2010-12",
      "value": 43.95475,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-01-31",
      "period": "2011-01",
      "value": 44.1721904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-02-28",
      "period": "2011-02",
      "value": 43.7031,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-03-31",
      "period": "2011-03",
      "value": 43.516,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-04-30",
      "period": "2011-04",
      "value": 43.2401578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-05-31",
      "period": "2011-05",
      "value": 43.1307272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-06-30",
      "period": "2011-06",
      "value": 43.3656666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-07-31",
      "period": "2011-07",
      "value": 42.8087619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-08-31",
      "period": "2011-08",
      "value": 42.4209047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-09-30",
      "period": "2011-09",
      "value": 43.0256363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-10-31",
      "period": "2011-10",
      "value": 43.4514,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-11-30",
      "period": "2011-11",
      "value": 43.2745263157895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2011-12-31",
      "period": "2011-12",
      "value": 43.6485714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-01-31",
      "period": "2012-01",
      "value": 43.6191428571429,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-02-29",
      "period": "2012-02",
      "value": 42.6607619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-03-31",
      "period": "2012-03",
      "value": 42.8573636363636,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-04-30",
      "period": "2012-04",
      "value": 42.6997777777778,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-05-31",
      "period": "2012-05",
      "value": 42.8514545454546,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-06-30",
      "period": "2012-06",
      "value": 42.77645,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-07-31",
      "period": "2012-07",
      "value": 41.9054090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-08-31",
      "period": "2012-08",
      "value": 42.0452105263158,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-09-30",
      "period": "2012-09",
      "value": 41.74895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-10-31",
      "period": "2012-10",
      "value": 41.4521363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-11-30",
      "period": "2012-11",
      "value": 41.1221578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2012-12-31",
      "period": "2012-12",
      "value": 41.0067222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-01-31",
      "period": "2013-01",
      "value": 40.7295,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-02-28",
      "period": "2013-02",
      "value": 40.672250000000005,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-03-31",
      "period": "2013-03",
      "value": 40.71273684210527,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-04-30",
      "period": "2013-04",
      "value": 41.1422380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-05-31",
      "period": "2013-05",
      "value": 41.29757142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-06-30",
      "period": "2013-06",
      "value": 42.90694736842105,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-07-31",
      "period": "2013-07",
      "value": 43.355869565217404,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-08-31",
      "period": "2013-08",
      "value": 43.86394117647058,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-09-30",
      "period": "2013-09",
      "value": 43.8318095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-10-31",
      "period": "2013-10",
      "value": 43.18247619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-11-30",
      "period": "2013-11",
      "value": 43.55460000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2013-12-31",
      "period": "2013-12",
      "value": 44.104277777777774,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-01-31",
      "period": "2014-01",
      "value": 44.92657142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-02-28",
      "period": "2014-02",
      "value": 44.894999999999996,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-03-31",
      "period": "2014-03",
      "value": 44.7916,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-04-30",
      "period": "2014-04",
      "value": 44.64157894736842,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-05-31",
      "period": "2014-05",
      "value": 43.92361904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-06-30",
      "period": "2014-06",
      "value": 43.8175,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-07-31",
      "period": "2014-07",
      "value": 43.466523809523814,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-08-31",
      "period": "2014-08",
      "value": 43.767315789473685,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-09-30",
      "period": "2014-09",
      "value": 44.07514285714286,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-10-31",
      "period": "2014-10",
      "value": 44.797863636363644,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-11-30",
      "period": "2014-11",
      "value": 44.9514,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2014-12-31",
      "period": "2014-12",
      "value": 44.68776470588236,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-01-31",
      "period": "2015-01",
      "value": 44.60441176470587,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-02-28",
      "period": "2015-02",
      "value": 44.221368421052624,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-03-31",
      "period": "2015-03",
      "value": 44.44572727272729,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-04-30",
      "period": "2015-04",
      "value": 44.41357894736842,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-05-31",
      "period": "2015-05",
      "value": 44.6106,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-06-30",
      "period": "2015-06",
      "value": 44.983142857142866,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-07-31",
      "period": "2015-07",
      "value": 45.26490909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-08-31",
      "period": "2015-08",
      "value": 46.14200000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-09-30",
      "period": "2015-09",
      "value": 46.75042857142858,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-10-31",
      "period": "2015-10",
      "value": 46.36090909090909,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-11-30",
      "period": "2015-11",
      "value": 47.006687500000005,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2015-12-31",
      "period": "2015-12",
      "value": 47.230315789473686,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-01-31",
      "period": "2016-01",
      "value": 47.5111,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-02-29",
      "period": "2016-02",
      "value": 47.636105263157894,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-03-31",
      "period": "2016-03",
      "value": 46.72395238095237,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-04-30",
      "period": "2016-04",
      "value": 46.28452380952382,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-05-31",
      "period": "2016-05",
      "value": 46.80228571428571,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-06-30",
      "period": "2016-06",
      "value": 46.46445454545455,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-07-31",
      "period": "2016-07",
      "value": 47.05809999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-08-31",
      "period": "2016-08",
      "value": 46.68086363636365,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-09-30",
      "period": "2016-09",
      "value": 47.42938095238095,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-10-31",
      "period": "2016-10",
      "value": 48.3482,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-11-30",
      "period": "2016-11",
      "value": 49.154999999999994,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2016-12-31",
      "period": "2016-12",
      "value": 49.8156,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-01-31",
      "period": "2017-01",
      "value": 49.736285714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-02-28",
      "period": "2017-02",
      "value": 49.96139999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-03-31",
      "period": "2017-03",
      "value": 50.275173913043474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-04-30",
      "period": "2017-04",
      "value": 49.86264705882352,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-05-31",
      "period": "2017-05",
      "value": 49.86031818181818,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-06-30",
      "period": "2017-06",
      "value": 49.85010000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-07-31",
      "period": "2017-07",
      "value": 50.63819047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-08-31",
      "period": "2017-08",
      "value": 50.87471428571428,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-09-30",
      "period": "2017-09",
      "value": 51.00942105263158,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-10-31",
      "period": "2017-10",
      "value": 51.3433,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-11-30",
      "period": "2017-11",
      "value": 51.03835000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2017-12-31",
      "period": "2017-12",
      "value": 50.39473684210526,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-01-31",
      "period": "2018-01",
      "value": 50.508666666666656,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-02-28",
      "period": "2018-02",
      "value": 51.78563157894737,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-03-31",
      "period": "2018-03",
      "value": 52.067600000000006,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-04-30",
      "period": "2018-04",
      "value": 52.0986,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-05-31",
      "period": "2018-05",
      "value": 52.19480952380953,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-06-30",
      "period": "2018-06",
      "value": 53.047631578947374,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-07-31",
      "period": "2018-07",
      "value": 53.4329090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-08-31",
      "period": "2018-08",
      "value": 53.27352380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-09-30",
      "period": "2018-09",
      "value": 53.9419,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-10-31",
      "period": "2018-10",
      "value": 54.0085652173913,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-11-30",
      "period": "2018-11",
      "value": 52.808263157894736,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2018-12-31",
      "period": "2018-12",
      "value": 52.76905882352941,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-01-31",
      "period": "2019-01",
      "value": 52.467909090909096,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-02-28",
      "period": "2019-02",
      "value": 52.19005555555555,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-03-31",
      "period": "2019-03",
      "value": 52.413428571428575,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-04-30",
      "period": "2019-04",
      "value": 52.11222222222223,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-05-31",
      "period": "2019-05",
      "value": 52.26200000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-06-30",
      "period": "2019-06",
      "value": 51.802944444444435,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-07-31",
      "period": "2019-07",
      "value": 51.14286956521738,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-08-31",
      "period": "2019-08",
      "value": 52.054736842105264,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-09-30",
      "period": "2019-09",
      "value": 52.10519047619048,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-10-31",
      "period": "2019-10",
      "value": 51.50417391304348,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-11-30",
      "period": "2019-11",
      "value": 50.726749999999996,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2019-12-31",
      "period": "2019-12",
      "value": 50.76711111111111,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-01-31",
      "period": "2020-01",
      "value": 50.83857142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-02-29",
      "period": "2020-02",
      "value": 50.744789473684214,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-03-31",
      "period": "2020-03",
      "value": 50.90357142857143,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-04-30",
      "period": "2020-04",
      "value": 50.7349,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-05-31",
      "period": "2020-05",
      "value": 50.55557894736841,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-06-30",
      "period": "2020-06",
      "value": 50.09723809523809,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-07-31",
      "period": "2020-07",
      "value": 49.46754545454546,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-08-31",
      "period": "2020-08",
      "value": 48.84331578947368,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-09-30",
      "period": "2020-09",
      "value": 48.505681818181806,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-10-31",
      "period": "2020-10",
      "value": 48.48218181818183,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-11-30",
      "period": "2020-11",
      "value": 48.25205555555556,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2020-12-31",
      "period": "2020-12",
      "value": 48.06372222222222,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-01-31",
      "period": "2021-01",
      "value": 48.061400000000006,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-02-28",
      "period": "2021-02",
      "value": 48.204166666666666,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-03-31",
      "period": "2021-03",
      "value": 48.57430434782609,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-04-30",
      "period": "2021-04",
      "value": 48.46200000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-05-31",
      "period": "2021-05",
      "value": 47.955149999999996,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-06-30",
      "period": "2021-06",
      "value": 48.12472727272727,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-07-31",
      "period": "2021-07",
      "value": 49.942952380952384,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-08-31",
      "period": "2021-08",
      "value": 50.23433333333334,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-09-30",
      "period": "2021-09",
      "value": 50.142136363636375,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-10-31",
      "period": "2021-10",
      "value": 50.749142857142864,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-11-30",
      "period": "2021-11",
      "value": 50.35705,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2021-12-31",
      "period": "2021-12",
      "value": 50.24780952380952,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-01-31",
      "period": "2022-01",
      "value": 51.235285714285716,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-02-28",
      "period": "2022-02",
      "value": 51.280666666666676,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-03-31",
      "period": "2022-03",
      "value": 52.07395652173914,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-04-30",
      "period": "2022-04",
      "value": 51.97599999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-05-31",
      "period": "2022-05",
      "value": 52.36175000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-06-30",
      "period": "2022-06",
      "value": 53.56854545454546,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-07-31",
      "period": "2022-07",
      "value": 55.89252380952381,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-08-31",
      "period": "2022-08",
      "value": 55.750095238095234,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-09-30",
      "period": "2022-09",
      "value": 57.4337619047619,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-10-31",
      "period": "2022-10",
      "value": 58.82470000000002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-11-30",
      "period": "2022-11",
      "value": 57.65225,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2022-12-31",
      "period": "2022-12",
      "value": 55.6838947368421,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-01-31",
      "period": "2023-01",
      "value": 54.991285714285716,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-02-28",
      "period": "2023-02",
      "value": 54.78305263157895,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-03-31",
      "period": "2023-03",
      "value": 54.79556521739131,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-04-30",
      "period": "2023-04",
      "value": 55.3155,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-05-31",
      "period": "2023-05",
      "value": 55.72786363636363,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-06-30",
      "period": "2023-06",
      "value": 55.89455000000002,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-07-31",
      "period": "2023-07",
      "value": 54.92105,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-08-31",
      "period": "2023-08",
      "value": 56.15985714285713,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-09-30",
      "period": "2023-09",
      "value": 56.78689999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-10-31",
      "period": "2023-10",
      "value": 56.78885714285715,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-11-30",
      "period": "2023-11",
      "value": 55.81221052631579,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2023-12-31",
      "period": "2023-12",
      "value": 55.58766666666667,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-01-31",
      "period": "2024-01",
      "value": 55.97227272727273,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-02-29",
      "period": "2024-02",
      "value": 56.0649,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-03-31",
      "period": "2024-03",
      "value": 55.84926315789473,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-04-30",
      "period": "2024-04",
      "value": 56.95055,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-05-31",
      "period": "2024-05",
      "value": 57.76186363636364,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-06-30",
      "period": "2024-06",
      "value": 58.69627777777777,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-07-31",
      "period": "2024-07",
      "value": 58.48447826086956,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-08-31",
      "period": "2024-08",
      "value": 57.19345,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-09-30",
      "period": "2024-09",
      "value": 56.071285714285715,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-10-31",
      "period": "2024-10",
      "value": 57.300869565217376,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-11-30",
      "period": "2024-11",
      "value": 58.69464999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2024-12-31",
      "period": "2024-12",
      "value": 58.44800000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-01-31",
      "period": "2025-01",
      "value": 58.39061904761905,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-02-28",
      "period": "2025-02",
      "value": 58.09414999999999,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-03-31",
      "period": "2025-03",
      "value": 57.424571428571426,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-04-30",
      "period": "2025-04",
      "value": 56.852888888888884,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-05-31",
      "period": "2025-05",
      "value": 55.6246,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-06-30",
      "period": "2025-06",
      "value": 56.358578947368414,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-07-31",
      "period": "2025-07",
      "value": 56.75234782608697,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-08-31",
      "period": "2025-08",
      "value": 57.252526315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-09-30",
      "period": "2025-09",
      "value": 57.25009090909089,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-10-31",
      "period": "2025-10",
      "value": 58.2984090909091,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-11-30",
      "period": "2025-11",
      "value": 58.91355,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2025-12-31",
      "period": "2025-12",
      "value": 58.84883333333333,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-01-31",
      "period": "2026-01",
      "value": 59.162190476190474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-02-28",
      "period": "2026-02",
      "value": 58.28026315789474,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-03-31",
      "period": "2026-03",
      "value": 59.406904761904755,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-04-30",
      "period": "2026-04",
      "value": 60.2913157894737,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-05-31",
      "period": "2026-05",
      "value": 61.44100000000001,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-06-30",
      "period": "2026-06",
      "value": 61.251285714285714,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    },
    {
      "date": "2026-07-31",
      "period": "2026-07",
      "value": 61.59626086956521,
      "unit": "PHP/USD, monthly average",
      "geo": "PH",
      "kind": "bsp-monthly",
      "source_id": "bsp-pesodollar",
      "source_url": "https://www.bsp.gov.ph/statistics/external/pesodollar.xlsx",
      "accessed_on": "2026-08-21",
      "first_seen": "2026-08-21",
      "receipt_id": "bsp-pesodollar-98c3184fc2abc7fd"
    }
  ]
}